Canada markets close in 1 hour 27 minutes

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.39+3.01 (+2.88%)
As of 02:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621C000725002024-06-10 9:30AM EDT2024-06-2132.2034.0034.400.00-160.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000725002024-05-13 3:56PM EDT2024-06-210.090.000.100.00-147101.95%
CRS240816P000725002024-05-17 12:18PM EDT2024-08-160.290.150.300.00-2452.20%
CRS240920P000725002024-04-18 3:23PM EDT2024-09-204.900.500.800.00--151.83%