Canada Markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.45-2.07 (-2.06%)
At close: 04:00PM EDT
103.37 +4.92 (+5.00%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621C000700002024-06-14 11:58AM EDT2024-06-2126.3326.6030.400.00-149203.13%
CRS240719C000700002024-06-14 11:58AM EDT2024-07-1926.3328.7029.500.00--182.42%
CRS240920C000700002024-04-15 1:45PM EDT2024-09-2012.3439.0043.900.00-53150.31%
CRS241220C000700002024-05-01 10:23AM EDT2024-12-2028.9543.5044.200.00-13118.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000700002024-06-18 11:04AM EDT2024-06-210.130.000.250.00-1014232.03%
CRS240816P000700002024-04-26 12:31PM EDT2024-08-162.350.150.300.00-2,1002,10250.20%
CRS240920P000700002024-04-18 2:59PM EDT2024-09-204.100.400.700.00--547.66%
CRS241220P000700002024-04-26 3:16PM EDT2024-12-204.601.151.500.00-13341.63%