Canada markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.45-2.07 (-2.06%)
At close: 04:00PM EDT
93.78 -4.67 (-4.74%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621C000650002024-06-07 1:06PM EDT2024-06-2139.8531.6035.400.00-618242.19%
CRS240920C000650002024-03-14 11:57AM EDT2024-09-208.3016.7017.000.00-230.00%
CRS241220C000650002024-04-08 11:48AM EDT2024-12-2020.5042.0042.500.00-505296.09%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000650002024-05-08 12:41PM EDT2024-06-210.250.000.100.00-318242.19%
CRS240920P000650002024-04-18 10:04AM EDT2024-09-202.860.200.500.00-11151.86%
CRS241220P000650002024-05-21 3:34PM EDT2024-12-200.901.051.450.00-2047.93%