Canada markets closed

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.45-2.07 (-2.06%)
At close: 04:00PM EDT
93.78 -4.67 (-4.74%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621C000600002024-05-31 3:52PM EDT2024-06-2151.6336.6040.400.00-14284.38%
CRS240816C000600002024-05-17 11:06AM EDT2024-08-1650.7637.6038.100.00-130.00%
CRS240920C000600002024-04-09 10:15AM EDT2024-09-2022.6045.0049.400.00-1612150.99%
CRS241220C000600002024-05-03 1:46PM EDT2024-12-2046.8352.6055.100.00-125146.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000600002024-05-06 2:50PM EDT2024-06-210.070.000.150.00-363299.22%
CRS240816P000600002024-04-29 11:31AM EDT2024-08-160.810.000.250.00--359.77%
CRS240920P000600002024-04-18 10:04AM EDT2024-09-201.820.100.400.00-11152.78%
CRS241220P000600002024-05-02 1:45PM EDT2024-12-201.200.450.800.00-28347.39%