Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018C00170000 | 2024-10-08 2:41PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 404 | 6.25% |
| CRS241115C00170000 | 2024-10-08 1:08PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| CRS241220C00170000 | 2024-10-08 3:44PM EDT | 2024-12-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| CRS250321C00170000 | 2024-10-04 11:06AM EDT | 2025-03-21 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 2,685 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018P00170000 | 2024-09-25 3:40PM EDT | 2024-10-18 | 11.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRS241115P00170000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRS241220P00170000 | 2024-09-27 10:20AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRS250321P00170000 | 2024-10-08 10:29AM EDT | 2025-03-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.