Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018C00165000 | 2024-10-09 11:16AM EDT | 2024-10-18 | 3.38 | 3.00 | 3.50 | +0.44 | +14.97% | 4 | 61 | 46.78% |
| CRS241115C00165000 | 2024-10-09 11:56AM EDT | 2024-11-15 | 9.23 | 8.30 | 8.90 | +0.38 | +4.29% | 2 | 538 | 50.20% |
| CRS241220C00165000 | 2024-10-09 12:17PM EDT | 2024-12-20 | 12.61 | 12.00 | 12.30 | +1.41 | +12.59% | 1 | 45 | 48.02% |
| CRS250321C00165000 | 2024-10-08 11:21AM EDT | 2025-03-21 | 17.90 | 18.70 | 19.30 | 0.00 | - | 1 | 52 | 48.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018P00165000 | 2024-10-08 11:16AM EDT | 2024-10-18 | 8.32 | 6.50 | 7.00 | 0.00 | - | 250 | 158 | 47.17% |
| CRS241115P00165000 | 2024-10-07 3:52PM EDT | 2024-11-15 | 12.81 | 11.50 | 12.00 | 0.00 | - | 1 | 21 | 48.47% |
| CRS241220P00165000 | 2024-10-07 3:52PM EDT | 2024-12-20 | 15.63 | 14.40 | 14.90 | 0.00 | - | 3 | 11 | 45.04% |
| CRS250321P00165000 | 2024-10-08 10:29AM EDT | 2025-03-21 | 21.30 | 19.80 | 20.40 | 0.00 | - | 1 | 173 | 42.80% |
© 2024 Yahoo. All rights reserved.