Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018C00155000 | 2024-10-08 3:44PM EDT | 2024-10-18 | 9.14 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| CRS241115C00155000 | 2024-10-10 3:46PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00155000 | 2024-10-01 11:43AM EDT | 2024-12-20 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS250321C00155000 | 2024-10-10 1:51PM EDT | 2025-03-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018P00155000 | 2024-10-10 1:52PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRS241115P00155000 | 2024-10-08 12:18PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRS241220P00155000 | 2024-10-03 12:49PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRS250321P00155000 | 2024-10-08 10:29AM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.