Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018C00145000 | 2024-09-30 3:55PM EDT | 2024-10-18 | 16.50 | 15.80 | 16.30 | 0.00 | - | 1 | 54 | 50.64% |
| CRS241115C00145000 | 2024-09-26 11:21AM EDT | 2024-11-15 | 20.30 | 19.60 | 20.10 | 0.00 | - | - | 5 | 53.16% |
| CRS241220C00145000 | 2024-09-23 2:44PM EDT | 2024-12-20 | 21.50 | 22.50 | 23.10 | 0.00 | - | 1 | 53 | 51.04% |
| CRS250321C00145000 | 2024-09-19 11:22AM EDT | 2025-03-21 | 25.40 | 28.60 | 29.20 | 0.00 | - | 3 | 10 | 50.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018P00145000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.05 | -1.40 | -59.57% | 3 | 491 | 49.00% |
| CRS241115P00145000 | 2024-10-01 3:43PM EDT | 2024-11-15 | 5.20 | 4.40 | 4.60 | 0.00 | - | 2 | 11 | 50.51% |
| CRS241220P00145000 | 2024-10-03 12:42PM EDT | 2024-12-20 | 8.70 | 6.60 | 7.00 | 0.00 | - | 5 | 36 | 47.42% |
| CRS250321P00145000 | 2024-09-27 11:02AM EDT | 2025-03-21 | 11.50 | 11.30 | 11.80 | 0.00 | - | 7 | 41 | 44.67% |
© 2024 Yahoo. All rights reserved.