Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00135000 | 2024-09-12 11:21AM EDT | 2024-09-20 | 6.40 | 8.20 | 8.80 | 0.00 | - | 4 | 138 | 53.08% |
| CRS241018C00135000 | 2024-09-12 1:11PM EDT | 2024-10-18 | 10.50 | 12.10 | 12.50 | 0.00 | - | 1 | 18 | 48.33% |
| CRS241220C00135000 | 2024-09-13 11:25AM EDT | 2024-12-20 | 18.00 | 17.60 | 18.10 | +4.40 | +32.35% | 4 | 73 | 49.27% |
| CRS250321C00135000 | 2024-09-06 11:27AM EDT | 2025-03-21 | 16.50 | 22.90 | 23.50 | 0.00 | - | 2 | 19 | 49.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00135000 | 2024-09-13 3:06PM EDT | 2024-09-20 | 1.24 | 0.90 | 1.15 | -4.06 | -76.60% | 106 | 627 | 48.90% |
| CRS241018P00135000 | 2024-09-09 2:37PM EDT | 2024-10-18 | 6.90 | 4.20 | 4.50 | 0.00 | - | 18 | 72 | 44.64% |
| CRS241220P00135000 | 2024-09-11 10:41AM EDT | 2024-12-20 | 14.40 | 8.80 | 9.30 | 0.00 | - | 2 | 15 | 44.28% |
| CRS250321P00135000 | 2024-09-05 1:09PM EDT | 2025-03-21 | 16.10 | 12.90 | 13.40 | 0.00 | - | 4 | 7 | 42.49% |
© 2024 Yahoo. All rights reserved.