Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:125.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018C00125000 | 2024-09-25 9:58AM EDT | 2024-10-18 | 35.48 | 36.10 | 37.20 | 0.00 | - | 1 | 7 | 66.02% |
| CRS241220C00125000 | 2024-09-18 2:05PM EDT | 2024-12-20 | 30.70 | 38.80 | 39.60 | 0.00 | - | 1 | 129 | 54.55% |
| CRS250321C00125000 | 2024-09-20 2:04PM EDT | 2025-03-21 | 39.16 | 43.00 | 43.70 | 0.00 | - | 1 | 4 | 52.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018P00125000 | 2024-10-08 1:07PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 290 | 75.00% |
| CRS241115P00125000 | 2024-10-04 3:45PM EDT | 2024-11-15 | 1.25 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 55.69% |
| CRS241220P00125000 | 2024-09-19 11:20AM EDT | 2024-12-20 | 3.28 | 1.75 | 2.10 | 0.00 | - | 1 | 27 | 50.98% |
| CRS250321P00125000 | 2024-09-03 1:08PM EDT | 2025-03-21 | 10.78 | 6.40 | 6.70 | 0.00 | - | 20 | 23 | 51.87% |
© 2024 Yahoo. All rights reserved.