Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00105000 | 2024-09-03 3:28PM EDT | 2024-09-20 | 30.00 | 28.50 | 31.90 | 0.00 | - | 1 | 15 | 87.70% |
| CRS241220C00105000 | 2024-08-26 11:28AM EDT | 2024-12-20 | 41.00 | 33.20 | 35.30 | 0.00 | - | 1 | 13 | 58.90% |
| CRS250321C00105000 | 2024-07-23 3:45PM EDT | 2025-03-21 | 30.25 | 43.30 | 44.00 | 0.00 | - | - | 1 | 76.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00105000 | 2024-09-06 1:09PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 71 | 82.23% |
| CRS241018P00105000 | 2024-09-03 3:46PM EDT | 2024-10-18 | 0.89 | 0.50 | 0.70 | 0.00 | - | 1 | 21 | 52.93% |
| CRS241220P00105000 | 2024-08-08 9:30AM EDT | 2024-12-20 | 4.80 | 3.10 | 3.50 | 0.00 | - | 4 | 14 | 53.22% |
| CRS250321P00105000 | 2024-09-06 10:34AM EDT | 2025-03-21 | 6.00 | 4.80 | 5.20 | 0.00 | - | 4 | 4 | 46.35% |
© 2024 Yahoo. All rights reserved.