Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.20 | 0.00 | - | - | 0 | 95.00 | 0.30 | 0.00 | - | 10 | 0 |
| 50.10 | 0.00 | - | - | 0 | 100.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 21 |
| 46.69 | 0.00 | - | 1 | 0 | 110.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 41 | 0 |
| 15.10 | 0.00 | - | 4 | 0 | 120.00 | 0.10 | 0.00 | - | 95 | 0 |
| 35.48 | 0.00 | - | 1 | 0 | 125.00 | 0.12 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 130.00 | 0.45 | 0.00 | - | 16 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 135.00 | 0.45 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 10 | 0 | 140.00 | 1.00 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 145.00 | 2.35 | 0.00 | - | 4 | 0 |
| 10.04 | 0.00 | - | 10 | 0 | 150.00 | 3.60 | 0.00 | - | 13 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 155.00 | 4.97 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 7 | 0 | 160.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 165.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 170.00 | 11.97 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.