Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00090000 | 2024-03-25 3:25PM EDT | 2024-05-03 | 52.40 | 34.00 | 37.90 | 0.00 | - | 2 | 2 | 109.57% |
| CROX240517C00090000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 31.42 | 0.00 | 0.00 | 0.00 | - | - | 508 | 0.00% |
| CROX240621C00090000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CROX240920C00090000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CROX250117C00090000 | 2024-04-02 11:16AM EDT | 2025-01-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 0.00% |
| CROX260116C00090000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 69.04 | 0.00 | 0.00 | 0.00 | - | 41 | 88 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00090000 | 2024-04-18 12:40PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CROX240517P00090000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CROX240524P00090000 | 2024-04-19 3:57PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CROX240621P00090000 | 2024-04-22 12:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 12.50% |
| CROX240920P00090000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| CROX250117P00090000 | 2024-04-22 12:28PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 694 | 6.25% |
| CROX260116P00090000 | 2024-04-19 3:22PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
© 2024 Yahoo. All rights reserved.