Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230421C00085000 | 2023-03-22 12:15PM EDT | 2023-04-21 | 34.93 | 32.90 | 34.10 | +34.93 | - | - | 1 | 79.49% |
| CROX230616C00085000 | 2023-03-27 10:26AM EDT | 2023-06-16 | 36.65 | 35.90 | 36.70 | +36.65 | - | - | 34 | 74.73% |
| CROX230915C00085000 | 2023-03-23 2:42PM EDT | 2023-09-15 | 40.22 | 39.70 | 40.40 | +40.22 | - | - | 2 | 70.42% |
| CROX240119C00085000 | 2023-03-24 9:49AM EDT | 2024-01-19 | 43.01 | 43.90 | 44.80 | +29.01 | +207.21% | 1 | 357 | 68.31% |
| CROX250117C00085000 | 2023-03-20 12:03PM EDT | 2025-01-17 | 54.90 | 52.30 | 54.70 | +54.90 | - | - | 10 | 65.97% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331P00085000 | 2023-03-24 2:11PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.15 | +0.02 | - | - | 5 | 142.97% |
| CROX230406P00085000 | 2023-03-14 2:08PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.20 | +0.19 | - | - | 6 | 94.14% |
| CROX230414P00085000 | 2023-03-28 9:42AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.35 | +0.05 | - | 5 | 20 | 76.56% |
| CROX230421P00085000 | 2023-03-28 10:48AM EDT | 2023-04-21 | 0.24 | 0.15 | 0.40 | +0.24 | - | 1 | 49 | 70.31% |
| CROX230428P00085000 | 2023-03-23 11:20AM EDT | 2023-04-28 | 0.41 | 0.40 | 1.00 | +0.41 | - | - | 5 | 75.39% |
| CROX230505P00085000 | 2023-03-28 1:01PM EDT | 2023-05-05 | 1.05 | 0.95 | 1.20 | +1.05 | - | 6 | 0 | 75.93% |
| CROX230519P00085000 | 2023-03-27 9:37AM EDT | 2023-05-19 | 1.66 | 1.45 | 1.60 | +1.66 | - | - | 8 | 71.70% |
| CROX230616P00085000 | 2023-03-28 11:57AM EDT | 2023-06-16 | 2.35 | 2.20 | 2.35 | +2.35 | - | 977 | 720 | 65.61% |
| CROX230915P00085000 | 2023-03-23 9:53AM EDT | 2023-09-15 | 4.50 | 4.90 | 5.10 | +4.50 | - | - | 38 | 60.36% |
| CROX240119P00085000 | 2023-03-23 10:42AM EDT | 2024-01-19 | 7.20 | 7.80 | 8.00 | +7.20 | -9.39% | 1 | 122 | 56.50% |
| CROX250117P00085000 | 2023-03-17 3:09PM EDT | 2025-01-17 | 14.60 | 13.90 | 14.30 | +14.60 | - | - | 7 | 51.94% |
© 2023 Yahoo. All rights reserved.
