Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419C00085000 | 2024-02-22 10:49AM EDT | 2024-04-19 | 33.37 | 55.20 | 59.00 | 0.00 | - | 2 | 4 | 1,757.23% |
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 42.94 | 35.90 | 38.80 | 0.00 | - | 4 | 73 | 63.84% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 98.33% |
| CROX250117C00085000 | 2024-04-12 1:00PM EDT | 2025-01-17 | 48.94 | 42.30 | 44.80 | 0.00 | - | 4 | 54 | 59.01% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 59.00 | 52.50 | 54.00 | 0.00 | - | 5 | 41 | 60.96% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419P00085000 | 2024-03-20 3:32PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 396.48% |
| CROX240517P00085000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.45 | 0.00 | - | 4 | 6 | 69.53% |
| CROX240621P00085000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.90 | 0.00 | - | 1 | 1,673 | 54.08% |
| CROX240920P00085000 | 2024-04-08 11:25AM EDT | 2024-09-20 | 1.58 | 2.00 | 2.15 | 0.00 | - | 7 | 210 | 48.95% |
| CROX250117P00085000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 4.37 | 3.90 | 4.30 | 0.00 | - | 2 | 473 | 46.92% |
| CROX260116P00085000 | 2024-04-12 3:45PM EDT | 2026-01-16 | 9.10 | 9.10 | 9.70 | 0.00 | - | 1 | 244 | 44.29% |
© 2024 Yahoo. All rights reserved.