Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00065000 | 2024-04-19 11:01AM EDT | 2024-06-21 | 56.79 | 62.20 | 65.60 | 0.00 | - | 1 | 9 | 102.59% |
| CROX250117C00065000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 59.11 | 65.00 | 67.90 | 0.00 | - | 1 | 58 | 69.26% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 60.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00065000 | 2024-04-04 3:20PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 68 | 75.20% |
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 57.81% |
| CROX250117P00065000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.20 | 0.00 | - | 1 | 97 | 51.15% |
| CROX260116P00065000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 3.65 | 4.40 | 4.80 | 0.00 | - | 5 | 22 | 50.11% |
© 2024 Yahoo. All rights reserved.