Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00060000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 55.10 | 68.00 | 71.40 | 0.00 | - | 1 | 3 | 215.97% |
| CROX250117C00060000 | 2023-12-12 11:58AM EDT | 2025-01-17 | 51.22 | 48.70 | 50.00 | 0.00 | - | 5 | 59 | 0.00% |
| CROX260116C00060000 | 2024-02-15 3:55PM EDT | 2026-01-16 | 72.40 | 76.30 | 78.70 | 0.00 | - | 5 | 17 | 93.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00060000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 544 | 73.05% |
| CROX240920P00060000 | 2024-02-20 4:41PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 99 | 58.55% |
| CROX250117P00060000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 1.05 | 0.70 | 1.45 | 0.00 | - | 2 | 307 | 53.00% |
| CROX260116P00060000 | 2024-03-01 11:51AM EDT | 2026-01-16 | 3.50 | 2.20 | 3.50 | 0.00 | - | 14 | 210 | 47.63% |
© 2024 Yahoo. All rights reserved.