Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00055000 | 2024-03-22 11:27AM EDT | 2024-06-21 | 86.02 | 87.40 | 90.00 | 0.00 | - | 2 | 24 | 117.14% |
CROX250117C00055000 | 2024-02-14 2:52PM EDT | 2025-01-17 | 56.92 | 75.00 | 78.90 | 0.00 | - | 1 | 148 | 0.00% |
CROX260116C00055000 | 2024-03-19 2:16PM EDT | 2026-01-16 | 84.45 | 93.00 | 96.90 | 0.00 | - | 2 | 9 | 73.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00055000 | 2024-02-28 1:23PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 4 | 376 | 84.77% |
CROX240920P00055000 | 2024-03-26 10:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 62.99% |
CROX250117P00055000 | 2024-03-21 3:21PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.50 | 0.00 | - | 4 | 19 | 54.10% |
CROX260116P00055000 | 2024-02-15 12:30PM EDT | 2026-01-16 | 3.25 | 1.55 | 2.85 | 0.00 | - | 1 | 161 | 51.11% |