Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00055000 | 2023-03-16 11:45AM EDT | 2023-06-16 | 67.66 | 63.20 | 64.60 | +67.66 | - | - | 8 | 102.10% |
| CROX240119C00055000 | 2023-03-15 3:04PM EDT | 2024-01-19 | 66.30 | 66.90 | 67.90 | +33.80 | +104.00% | 15 | 100 | 81.46% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00055000 | 2023-03-27 12:49PM EDT | 2023-06-16 | 0.35 | 0.05 | 0.50 | +0.35 | - | - | 1,408 | 81.84% |
| CROX240119P00055000 | 2023-03-16 1:18PM EDT | 2024-01-19 | 2.35 | 2.10 | 2.30 | -7.97 | -77.23% | 1 | 225 | 65.89% |
| CROX250117P00055000 | 2023-03-27 12:09PM EDT | 2025-01-17 | 5.80 | 5.30 | 5.60 | +5.80 | - | - | 1 | 58.94% |
© 2023 Yahoo. All rights reserved.
