Canada markets close in 3 hours 3 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.76-0.26 (-0.19%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621C000550002024-03-22 11:27AM EDT2024-06-2186.0287.4090.000.00-224117.14%
CROX250117C000550002024-02-14 2:52PM EDT2025-01-1756.9275.0078.900.00-11480.00%
CROX260116C000550002024-03-19 2:16PM EDT2026-01-1684.4593.0096.900.00-2973.36%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621P000550002024-02-28 1:23PM EDT2024-06-210.110.050.200.00-437684.77%
CROX240920P000550002024-03-26 10:27AM EDT2024-09-200.250.000.400.00-1262.99%
CROX250117P000550002024-03-21 3:21PM EDT2025-01-170.600.300.500.00-41954.10%
CROX260116P000550002024-02-15 12:30PM EDT2026-01-163.251.552.850.00-116151.11%