Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00040000 | 2023-03-09 4:18PM EDT | 2023-06-16 | 80.06 | 78.00 | 79.00 | +80.06 | - | - | 0 | 125.00% |
| CROX240119C00040000 | 2022-08-10 11:49AM EDT | 2024-01-19 | 41.40 | 43.10 | 44.10 | -1.10 | -2.59% | 2 | 88 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240119P00040000 | 2023-03-24 3:25PM EDT | 2024-01-19 | 0.90 | 0.65 | 1.20 | -3.96 | -81.48% | 3 | 73 | 73.10% |
| CROX250117P00040000 | 2023-03-28 3:32PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.95 | +2.80 | - | 5 | 45 | 64.28% |
© 2023 Yahoo. All rights reserved.
