CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00210000 | 2023-04-26 1:42PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 120.90% |
| CROX230915C00210000 | 2023-05-04 12:56PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX231215C00210000 | 2023-05-02 11:10AM EDT | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240119C00210000 | 2023-05-12 1:35PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CROX250117C00210000 | 2023-05-25 12:09PM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231215P00210000 | 2023-05-03 10:28AM EDT | 2023-12-15 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240119P00210000 | 2023-01-27 3:34PM EDT | 2024-01-19 | 88.70 | 88.00 | 89.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.