Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00210000 | 2024-04-02 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CROX240621C00210000 | 2024-04-05 1:28PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| CROX240920C00210000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| CROX250117C00210000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| CROX260116C00210000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00210000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 109.16 | 83.00 | 87.00 | 0.00 | - | - | 0 | 43.92% |
© 2024 Yahoo. All rights reserved.