CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00200000 | 2023-05-25 2:20PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX230915C00200000 | 2023-05-23 9:54AM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX231215C00200000 | 2023-05-18 11:39AM EDT | 2023-12-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240119C00200000 | 2023-05-25 12:26PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CROX250117C00200000 | 2023-05-25 10:29AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00200000 | 2023-05-25 9:52AM EDT | 2023-06-16 | 97.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX230915P00200000 | 2023-04-19 1:30PM EDT | 2023-09-15 | 56.25 | 90.40 | 91.60 | 0.00 | - | - | 0 | 0.00% |
| CROX240119P00200000 | 2023-04-11 3:52PM EDT | 2024-01-19 | 73.30 | 82.50 | 84.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117P00200000 | 2023-04-20 10:36AM EDT | 2025-01-17 | 67.40 | 91.10 | 92.70 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.