Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00200000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 113 | 50.00% |
| CROX240621C00200000 | 2024-04-15 9:35AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| CROX240920C00200000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| CROX250117C00200000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 12.50% |
| CROX260116C00200000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00200000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 99.13 | 74.10 | 77.40 | 0.00 | - | 5 | 10 | 22.95% |
© 2024 Yahoo. All rights reserved.