Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00195000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CROX240621C00195000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX240920C00195000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CROX250117C00195000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |