CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00190000 | 2023-05-23 10:34AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 113.67% |
| CROX230915C00190000 | 2023-05-30 3:06PM EDT | 2023-09-15 | 0.55 | 0.15 | 0.55 | 0.00 | - | 6 | 34 | 51.32% |
| CROX231215C00190000 | 2023-06-02 12:28PM EDT | 2023-12-15 | 1.54 | 1.55 | 1.90 | -1.06 | -40.77% | 1 | 1 | 51.12% |
| CROX240119C00190000 | 2023-06-02 12:39PM EDT | 2024-01-19 | 2.10 | 2.05 | 2.35 | -0.55 | -20.75% | 1 | 1,087 | 50.81% |
| CROX250117C00190000 | 2023-05-26 2:48PM EDT | 2025-01-17 | 9.70 | 10.30 | 11.00 | 0.00 | - | 1 | 209 | 51.83% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00190000 | 2023-04-26 2:54PM EDT | 2023-06-16 | 43.20 | 82.80 | 83.70 | 0.00 | - | 1 | 0 | 225.98% |
| CROX230915P00190000 | 2023-03-30 2:36PM EDT | 2023-09-15 | 65.80 | 65.90 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| CROX240119P00190000 | 2023-05-03 11:19AM EDT | 2024-01-19 | 69.00 | 81.80 | 83.40 | 0.00 | - | 1 | 0 | 52.43% |
| CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 41.46% |
© 2023 Yahoo. All rights reserved.