Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00190000 | 2024-03-25 10:50AM EDT | 2024-05-17 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 49.05% |
CROX240621C00190000 | 2024-03-25 9:38AM EDT | 2024-06-21 | 1.70 | 1.45 | 2.35 | 0.00 | - | 1 | 55 | 49.72% |
CROX240920C00190000 | 2024-03-25 11:16AM EDT | 2024-09-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 45.25% |
CROX250117C00190000 | 2024-03-20 10:06AM EDT | 2025-01-17 | 7.50 | 9.70 | 10.10 | 0.00 | - | 1 | 315 | 46.38% |
CROX260116C00190000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 21.40 | 22.30 | 23.30 | 0.00 | - | 2 | 8 | 48.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 101.44% |