Canada markets close in 4 hours 17 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.16+0.14 (+0.10%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240517C001900002024-03-25 10:50AM EDT2024-05-170.760.700.800.00-1149.05%
CROX240621C001900002024-03-25 9:38AM EDT2024-06-211.701.452.350.00-15549.72%
CROX240920C001900002024-03-25 11:16AM EDT2024-09-205.205.005.200.00-1245.25%
CROX250117C001900002024-03-20 10:06AM EDT2025-01-177.509.7010.100.00-131546.38%
CROX260116C001900002024-03-20 3:31PM EDT2026-01-1621.4022.3023.300.00-2848.95%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX250117P001900002023-04-26 1:25PM EDT2025-01-1758.6083.5085.800.00-1101101.44%