CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00175000 | 2023-05-15 10:19AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230630C00175000 | 2023-05-15 10:30AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX230915C00175000 | 2023-05-15 1:07PM EDT | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX231215C00175000 | 2023-04-27 11:33AM EDT | 2023-12-15 | 5.10 | 2.10 | 2.50 | 0.00 | - | - | 1 | 51.15% |
| CROX240119C00175000 | 2023-05-25 11:16AM EDT | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250117C00175000 | 2023-05-26 12:37PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00175000 | 2023-05-17 10:10AM EDT | 2023-06-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230915P00175000 | 2023-05-04 9:31AM EDT | 2023-09-15 | 56.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX231215P00175000 | 2023-05-12 2:26PM EDT | 2023-12-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240119P00175000 | 2023-04-27 9:30AM EDT | 2024-01-19 | 45.90 | 68.00 | 69.10 | 0.00 | - | 5 | 11 | 37.45% |
| CROX250117P00175000 | 2023-04-27 10:26AM EDT | 2025-01-17 | 62.83 | 70.40 | 71.60 | 0.00 | - | 1 | 1 | 32.90% |
© 2023 Yahoo. All rights reserved.