Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:157.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419C00157500 | 2024-04-11 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 290.23% |
| CROX240426C00157500 | 2024-04-09 12:32PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 102.64% |
| CROX240503C00157500 | 2024-04-12 2:40PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 74.90% |
| CROX240510C00157500 | 2024-04-01 2:19PM EDT | 2024-05-10 | 5.09 | 0.30 | 0.45 | 0.00 | - | - | 49 | 61.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419P00157500 | 2024-04-10 2:45PM EDT | 2024-04-19 | 28.20 | 34.70 | 37.50 | 0.00 | - | 26 | 0 | 227.34% |
© 2024 Yahoo. All rights reserved.