Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426C00149000 | 2024-04-03 11:29AM EDT | 2024-04-26 | 3.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 93.85% |
CROX240503C00149000 | 2024-04-04 10:05AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 66.31% |
CROX240510C00149000 | 2024-04-01 2:19PM EDT | 2024-05-10 | 8.20 | 0.60 | 0.75 | 0.00 | - | - | 130 | 61.67% |