Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00145000 | 2024-04-22 1:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240503C00145000 | 2024-04-23 10:54AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240510C00145000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CROX240517C00145000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CROX240524C00145000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240621C00145000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CROX240920C00145000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117C00145000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX260116C00145000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 36.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00145000 | 2024-04-02 9:39AM EDT | 2024-04-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240503P00145000 | 2024-04-09 1:21PM EDT | 2024-05-03 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240517P00145000 | 2024-04-09 9:32AM EDT | 2024-05-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CROX240621P00145000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240920P00145000 | 2024-04-11 1:01PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX250117P00145000 | 2024-04-08 2:00PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.