CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00145000 | 2023-06-02 1:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 20 | 363 | 63.67% |
| CROX230623C00145000 | 2023-05-18 1:22PM EDT | 2023-06-23 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 21 | 57.62% |
| CROX230630C00145000 | 2023-05-22 11:53AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.59% |
| CROX230721C00145000 | 2023-05-31 12:55PM EDT | 2023-07-21 | 0.80 | 0.40 | 0.60 | 0.00 | - | 1 | 13 | 48.83% |
| CROX230915C00145000 | 2023-06-02 1:42PM EDT | 2023-09-15 | 2.85 | 2.70 | 3.20 | +0.33 | +13.10% | 9 | 358 | 51.83% |
| CROX231215C00145000 | 2023-06-01 12:36PM EDT | 2023-12-15 | 6.30 | 6.50 | 7.00 | 0.00 | - | 474 | 1,569 | 52.77% |
| CROX240119C00145000 | 2023-05-31 2:42PM EDT | 2024-01-19 | 8.85 | 7.50 | 7.90 | 0.00 | - | 1 | 174 | 51.67% |
| CROX250117C00145000 | 2023-06-02 11:39AM EDT | 2025-01-17 | 18.50 | 19.00 | 20.40 | +0.30 | +1.65% | 2 | 37 | 54.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609P00145000 | 2023-05-04 2:59PM EDT | 2023-06-09 | 34.15 | 34.30 | 35.80 | 0.00 | - | 1 | 0 | 92.58% |
| CROX230616P00145000 | 2023-06-01 9:36AM EDT | 2023-06-16 | 36.10 | 34.30 | 35.30 | 0.00 | - | 2 | 1 | 81.35% |
| CROX230721P00145000 | 2023-05-19 10:44AM EDT | 2023-07-21 | 35.10 | 34.60 | 35.80 | 0.00 | - | 1 | 0 | 52.78% |
| CROX230915P00145000 | 2023-05-19 2:45PM EDT | 2023-09-15 | 37.80 | 36.00 | 36.70 | 0.00 | - | 1 | 63 | 43.79% |
| CROX231215P00145000 | 2023-05-04 11:14AM EDT | 2023-12-15 | 36.22 | 38.00 | 38.90 | 0.00 | - | - | 1 | 42.18% |
| CROX240119P00145000 | 2023-05-05 10:05AM EDT | 2024-01-19 | 38.91 | 38.70 | 39.70 | 0.00 | - | 2 | 83 | 41.79% |
| CROX250117P00145000 | 2023-05-09 11:40AM EDT | 2025-01-17 | 43.10 | 45.50 | 46.70 | 0.00 | - | - | 10 | 39.97% |
© 2023 Yahoo. All rights reserved.