Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | +0.45 | +13.24% | 39 | 117 | 2024-03-28 | 0.03 | -0.08 | -72.73% | 267 | 465 |
5.10 | +0.60 | +13.33% | 228 | 86 | 2024-04-05 | 0.76 | -0.75 | -49.67% | 348 | 74 |
5.65 | +1.10 | +24.18% | 104 | 226 | 2024-04-12 | 1.85 | -0.65 | -26.00% | 42 | 1 |
6.70 | +0.31 | +4.85% | 3 | 760 | 2024-04-19 | 2.67 | -0.63 | -19.09% | 63 | 217 |
9.00 | 0.00 | - | 1 | 39 | 2024-04-26 | 6.22 | 0.00 | - | 6 | 12 |
11.80 | +2.09 | +21.52% | 1 | 19 | 2024-05-03 | 7.05 | 0.00 | - | 2 | 4 |
12.20 | +0.10 | +0.83% | 12 | 1,591 | 2024-05-17 | 8.00 | -1.10 | -12.09% | 7 | 278 |
14.54 | +0.54 | +3.86% | 10 | 694 | 2024-06-21 | 9.60 | 0.00 | - | 31 | 43 |
19.31 | 0.00 | - | 80 | 603 | 2024-09-20 | 15.10 | 0.00 | - | 5 | 8 |
27.00 | +1.50 | +5.88% | 2 | 342 | 2025-01-17 | 18.70 | 0.00 | - | 40 | 397 |
40.10 | 0.00 | - | 2 | 112 | 2026-01-16 | 26.17 | -11.53 | -30.58% | 2 | 2 |