Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.80+0.78 (+0.55%)
At close: 04:00PM EDT
140.30 -3.50 (-2.43%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.85+0.45+13.24%391172024-03-280.03-0.08-72.73%267465
5.10+0.60+13.33%228862024-04-050.76-0.75-49.67%34874
5.65+1.10+24.18%1042262024-04-121.85-0.65-26.00%421
6.70+0.31+4.85%37602024-04-192.67-0.63-19.09%63217
9.000.00-1392024-04-266.220.00-612
11.80+2.09+21.52%1192024-05-037.050.00-24
12.20+0.10+0.83%121,5912024-05-178.00-1.10-12.09%7278
14.54+0.54+3.86%106942024-06-219.600.00-3143
19.310.00-806032024-09-2015.100.00-58
27.00+1.50+5.88%23422025-01-1718.700.00-40397
40.100.00-21122026-01-1626.17-11.53-30.58%22