Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:139.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419C00139000 | 2024-04-16 10:25AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| CROX240426C00139000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CROX240503C00139000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419P00139000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CROX240426P00139000 | 2024-04-15 10:33AM EDT | 2024-04-26 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240503P00139000 | 2024-04-08 12:07PM EDT | 2024-05-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.