Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:138.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00138000 | 2024-04-22 2:33PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 25.00% |
| CROX240503C00138000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| CROX240510C00138000 | 2024-04-19 12:58PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| CROX240531C00138000 | 2024-04-15 9:49AM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00138000 | 2024-04-09 10:47AM EDT | 2024-04-26 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240503P00138000 | 2024-04-15 11:43AM EDT | 2024-05-03 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.