Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:136.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00136000 | 2024-04-22 11:39AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| CROX240503C00136000 | 2024-04-22 2:13PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 12.50% |
| CROX240510C00136000 | 2024-04-22 11:39AM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| CROX240531C00136000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00136000 | 2024-04-22 10:03AM EDT | 2024-04-26 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240503P00136000 | 2024-04-08 12:02PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| CROX240510P00136000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240524P00136000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.