CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609C00135000 | 2023-06-02 2:29PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 60.55% |
| CROX230616C00135000 | 2023-06-02 11:46AM EDT | 2023-06-16 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 52 | 980 | 55.27% |
| CROX230623C00135000 | 2023-05-30 11:35AM EDT | 2023-06-23 | 0.50 | 0.15 | 0.35 | 0.00 | - | 2 | 34 | 52.93% |
| CROX230630C00135000 | 2023-06-01 9:49AM EDT | 2023-06-30 | 0.47 | 0.25 | 0.75 | 0.00 | - | 6 | 26 | 54.61% |
| CROX230721C00135000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 1.07 | 1.05 | 1.25 | +0.23 | +27.38% | 46 | 130 | 47.49% |
| CROX230915C00135000 | 2023-06-02 1:41PM EDT | 2023-09-15 | 4.50 | 4.30 | 4.60 | +0.95 | +26.76% | 2 | 164 | 51.40% |
| CROX231215C00135000 | 2023-05-26 11:29AM EDT | 2023-12-15 | 8.00 | 8.80 | 9.40 | 0.00 | - | 1 | 6 | 53.66% |
| CROX240119C00135000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 10.20 | 10.20 | 10.40 | +0.10 | +0.99% | 5 | 707 | 53.02% |
| CROX250117C00135000 | 2023-05-30 1:06PM EDT | 2025-01-17 | 24.40 | 22.30 | 23.50 | 0.00 | - | 4 | 35 | 55.70% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609P00135000 | 2023-05-23 1:00PM EDT | 2023-06-09 | 29.46 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 81.45% |
| CROX230616P00135000 | 2023-05-31 9:57AM EDT | 2023-06-16 | 23.30 | 24.30 | 25.50 | 0.00 | - | 2 | 3 | 71.29% |
| CROX230630P00135000 | 2023-05-25 3:26PM EDT | 2023-06-30 | 30.35 | 23.90 | 26.40 | 0.00 | - | - | 1 | 65.58% |
| CROX230721P00135000 | 2023-06-01 2:22PM EDT | 2023-07-21 | 28.18 | 25.10 | 26.00 | 0.00 | - | 1 | 24 | 45.07% |
| CROX230915P00135000 | 2023-06-01 2:08PM EDT | 2023-09-15 | 27.60 | 27.60 | 28.20 | -2.70 | -8.91% | 1 | 83 | 45.03% |
| CROX231215P00135000 | 2023-05-08 10:37AM EDT | 2023-12-15 | 28.20 | 30.50 | 31.20 | 0.00 | - | 1 | 19 | 44.07% |
| CROX240119P00135000 | 2023-05-25 1:20PM EDT | 2024-01-19 | 34.35 | 31.40 | 32.00 | 0.00 | - | 1 | 40 | 43.13% |
| CROX250117P00135000 | 2023-05-19 12:45PM EDT | 2025-01-17 | 39.30 | 38.80 | 40.50 | 0.00 | - | 3 | 35 | 42.59% |
© 2023 Yahoo. All rights reserved.