Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00132000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CROX240503C00132000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240510C00132000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CROX240531C00132000 | 2024-04-17 9:56AM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00132000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 11.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240503P00132000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240510P00132000 | 2024-04-24 1:03PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.