Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.83 | 0.00 | - | 69 | 189 | 2024-03-28 | 0.10 | 0.00 | - | 2 | 141 |
11.81 | 0.00 | - | 130 | 121 | 2024-04-05 | 0.20 | 0.00 | - | 1 | 14 |
12.13 | 0.00 | - | 50 | 66 | 2024-04-12 | 0.45 | 0.00 | - | 5 | 8 |
14.40 | 0.00 | - | 23 | 1,663 | 2024-04-19 | 0.85 | 0.00 | - | 5 | 254 |
15.80 | 0.00 | - | 2 | 7 | 2024-04-26 | 2.65 | 0.00 | - | 2 | 4 |
15.77 | 0.00 | - | - | - | 2024-05-03 | 2.35 | 0.00 | - | 5 | 6 |
17.90 | 0.00 | - | 23 | 1,155 | 2024-05-17 | 4.14 | 0.00 | - | 17 | 203 |
20.40 | 0.00 | - | 9 | 620 | 2024-06-21 | 6.00 | 0.00 | - | 33 | 93 |
24.80 | 0.00 | - | 3 | 170 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 147 |
32.00 | 0.00 | - | 1 | 697 | 2025-01-17 | 15.00 | 0.00 | - | 15 | 385 |
44.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 23.50 | 0.00 | - | 2 | 3 |