Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00127000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 1.03 | 1.10 | 1.20 | -0.92 | -47.18% | 79 | 56 | 38.21% |
| CROX240503C00127000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 2.50 | 2.55 | 2.75 | -1.68 | -40.19% | 24 | 46 | 39.89% |
| CROX240510C00127000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 7.86 | 6.30 | 7.60 | 0.00 | - | 36 | 37 | 69.43% |
| CROX240524C00127000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 7.00 | 7.30 | 8.20 | 0.00 | - | 3 | 30 | 56.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00127000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 2.20 | 2.20 | 2.40 | +0.65 | +41.94% | 18 | 51 | 37.55% |
| CROX240503P00127000 | 2024-04-24 12:14PM EDT | 2024-05-03 | 4.50 | 3.60 | 3.80 | +1.10 | +32.35% | 5 | 17 | 37.72% |
| CROX240510P00127000 | 2024-04-23 10:45AM EDT | 2024-05-10 | 6.70 | 7.20 | 8.50 | 0.00 | - | 26 | 29 | 66.39% |
© 2024 Yahoo. All rights reserved.