CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230602C00125000 | 2023-05-26 3:55PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX230609C00125000 | 2023-05-24 3:47PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX230616C00125000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| CROX230623C00125000 | 2023-05-24 2:51PM EDT | 2023-06-23 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX230630C00125000 | 2023-05-23 1:29PM EDT | 2023-06-30 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX230707C00125000 | 2023-05-26 3:17PM EDT | 2023-07-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| CROX230721C00125000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CROX230915C00125000 | 2023-05-26 2:44PM EDT | 2023-09-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CROX231215C00125000 | 2023-05-25 1:15PM EDT | 2023-12-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CROX240119C00125000 | 2023-05-26 12:38PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CROX250117C00125000 | 2023-05-22 2:20PM EDT | 2025-01-17 | 23.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230602P00125000 | 2023-05-25 2:50PM EDT | 2023-06-02 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230609P00125000 | 2023-05-16 3:57PM EDT | 2023-06-09 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230616P00125000 | 2023-05-26 10:40AM EDT | 2023-06-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230630P00125000 | 2023-05-19 9:56AM EDT | 2023-06-30 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230721P00125000 | 2023-05-25 12:13PM EDT | 2023-07-21 | 23.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX230915P00125000 | 2023-05-24 9:49AM EDT | 2023-09-15 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX231215P00125000 | 2023-05-22 10:38AM EDT | 2023-12-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240119P00125000 | 2023-05-24 9:46AM EDT | 2024-01-19 | 27.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX250117P00125000 | 2023-05-24 3:45PM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.