Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426P00121000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 2.98 | 2.70 | 2.90 | +0.33 | +12.45% | 3 | 20 | 39.94% |
CROX240503P00121000 | 2024-04-19 3:14PM EDT | 2024-05-03 | 3.80 | 3.70 | 4.00 | -0.20 | -5.00% | 31 | 46 | 39.92% |
CROX240510P00121000 | 2024-04-15 12:44PM EDT | 2024-05-10 | 5.60 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 62.52% |