Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00120000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 6.90 | 6.20 | 7.20 | -0.28 | -3.90% | 2 | 46 | 65.72% |
| CROX240503C00120000 | 2024-04-17 11:23AM EDT | 2024-05-03 | 3.90 | 7.60 | 8.00 | 0.00 | - | 4 | 11 | 49.02% |
| CROX240510C00120000 | 2024-04-19 10:44AM EDT | 2024-05-10 | 7.40 | 10.60 | 11.10 | 0.00 | - | 1 | 16 | 67.77% |
| CROX240517C00120000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 11.32 | 11.20 | 11.50 | +0.24 | +2.17% | 2 | 137 | 61.26% |
| CROX240524C00120000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.50 | 11.60 | 13.50 | 0.00 | - | 1 | 1 | 62.72% |
| CROX240531C00120000 | 2024-04-16 1:36PM EDT | 2024-05-31 | 10.38 | 12.00 | 13.80 | 0.00 | - | - | 2 | 58.95% |
| CROX240621C00120000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 14.50 | 13.50 | 13.80 | +4.30 | +42.16% | 10 | 2,803 | 51.26% |
| CROX240920C00120000 | 2024-04-23 10:21AM EDT | 2024-09-20 | 20.00 | 18.90 | 19.30 | +3.80 | +23.46% | 11 | 3,250 | 50.61% |
| CROX250117C00120000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 25.00 | 23.60 | 25.20 | 0.00 | - | 1 | 894 | 50.22% |
| CROX260116C00120000 | 2024-04-16 2:27PM EDT | 2026-01-16 | 34.00 | 36.90 | 38.10 | 0.00 | - | 3 | 89 | 53.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00120000 | 2024-04-23 3:25PM EDT | 2024-04-26 | 0.23 | 0.20 | 0.30 | -0.17 | -42.50% | 45 | 128 | 47.95% |
| CROX240503P00120000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 1.02 | 1.00 | 1.10 | -0.08 | -7.27% | 8 | 71 | 41.65% |
| CROX240510P00120000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 3.70 | 3.90 | 4.20 | -1.10 | -22.92% | 1 | 9 | 64.04% |
| CROX240517P00120000 | 2024-04-23 12:10PM EDT | 2024-05-17 | 3.97 | 4.30 | 4.50 | -0.61 | -13.32% | 12 | 1,981 | 56.87% |
| CROX240524P00120000 | 2024-04-17 9:58AM EDT | 2024-05-24 | 8.07 | 4.70 | 5.00 | 0.00 | - | 2 | 54 | 53.39% |
| CROX240531P00120000 | 2024-04-19 1:19PM EDT | 2024-05-31 | 7.11 | 4.00 | 5.30 | 0.00 | - | 2 | 1 | 51.22% |
| CROX240621P00120000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 5.80 | 5.90 | 6.20 | -0.80 | -12.12% | 1 | 306 | 45.89% |
| CROX240920P00120000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 11.40 | 9.90 | 10.20 | 0.00 | - | 8 | 711 | 41.93% |
| CROX250117P00120000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 16.00 | 13.80 | 14.20 | 0.00 | - | 1 | 357 | 41.05% |
| CROX260116P00120000 | 2024-04-10 11:20AM EDT | 2026-01-16 | 21.40 | 21.10 | 22.30 | 0.00 | - | 26 | 131 | 39.69% |
© 2024 Yahoo. All rights reserved.