CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609C00120000 | 2023-06-02 3:41PM EDT | 2023-06-09 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 27 | 1,478 | 50.78% |
| CROX230616C00120000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 1.10 | 1.00 | 1.25 | +0.35 | +46.67% | 295 | 7,869 | 51.47% |
| CROX230623C00120000 | 2023-06-02 10:03AM EDT | 2023-06-23 | 1.35 | 1.45 | 1.90 | +0.07 | +5.47% | 22 | 27 | 50.07% |
| CROX230630C00120000 | 2023-06-02 1:50PM EDT | 2023-06-30 | 2.40 | 2.15 | 2.70 | +0.91 | +61.07% | 12 | 38 | 51.23% |
| CROX230721C00120000 | 2023-06-02 3:36PM EDT | 2023-07-21 | 4.00 | 3.70 | 4.00 | +1.25 | +45.45% | 23 | 132 | 47.75% |
| CROX230915C00120000 | 2023-06-02 3:28PM EDT | 2023-09-15 | 8.84 | 8.60 | 8.90 | +1.64 | +22.78% | 21 | 200 | 53.58% |
| CROX231215C00120000 | 2023-06-01 11:08AM EDT | 2023-12-15 | 13.23 | 13.80 | 14.40 | 0.00 | - | 2 | 17 | 55.91% |
| CROX240119C00120000 | 2023-06-02 2:28PM EDT | 2024-01-19 | 15.18 | 15.10 | 15.80 | +3.21 | +26.82% | 15 | 225 | 55.36% |
| CROX250117C00120000 | 2023-06-01 3:29PM EDT | 2025-01-17 | 25.00 | 27.60 | 29.40 | 0.00 | - | 1 | 514 | 58.07% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609P00120000 | 2023-06-01 10:48AM EDT | 2023-06-09 | 11.70 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 60.21% |
| CROX230616P00120000 | 2023-06-02 10:52AM EDT | 2023-06-16 | 13.70 | 10.70 | 11.30 | -2.47 | -15.28% | 26 | 826 | 52.88% |
| CROX230623P00120000 | 2023-06-01 3:54PM EDT | 2023-06-23 | 15.55 | 10.90 | 11.70 | 0.00 | - | 5 | 7 | 48.17% |
| CROX230630P00120000 | 2023-06-02 11:38AM EDT | 2023-06-30 | 14.09 | 11.50 | 12.50 | +4.19 | +42.32% | 1 | 12 | 49.71% |
| CROX230721P00120000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 13.20 | 12.90 | 13.30 | -3.70 | -21.89% | 2 | 39 | 43.25% |
| CROX230915P00120000 | 2023-06-01 12:06PM EDT | 2023-09-15 | 18.90 | 16.90 | 17.30 | 0.00 | - | 1 | 168 | 47.50% |
| CROX231215P00120000 | 2023-05-23 12:59PM EDT | 2023-12-15 | 23.35 | 20.70 | 21.50 | 0.00 | - | 1 | 327 | 47.96% |
| CROX240119P00120000 | 2023-06-01 3:40PM EDT | 2024-01-19 | 25.00 | 21.50 | 22.00 | 0.00 | - | 1 | 424 | 45.62% |
| CROX250117P00120000 | 2023-06-02 2:34PM EDT | 2025-01-17 | 30.30 | 29.50 | 30.40 | +0.40 | +1.34% | 11 | 204 | 43.45% |
© 2023 Yahoo. All rights reserved.