Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:119.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00119000 | 2024-04-25 10:00AM EDT | 2024-04-26 | 2.40 | 4.30 | 4.60 | -4.73 | -66.34% | 2 | 11 | 21.88% |
| CROX240503C00119000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 7.40 | 5.50 | 5.90 | 0.00 | - | 1 | 9 | 40.43% |
| CROX240510C00119000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 8.30 | 9.10 | 9.70 | -0.22 | -2.58% | 1 | 10 | 67.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00119000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 0.95 | 0.15 | 0.25 | +0.80 | +533.33% | 4 | 42 | 44.63% |
| CROX240503P00119000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 2.16 | 1.20 | 1.35 | +1.15 | +113.86% | 30 | 70 | 41.14% |
| CROX240510P00119000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 3.62 | 4.60 | 5.10 | 0.00 | - | 30 | 30 | 68.23% |
© 2024 Yahoo. All rights reserved.