Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00118000 | 2024-04-19 3:34PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CROX240503C00118000 | 2024-04-17 11:23AM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CROX240510C00118000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00118000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| CROX240503P00118000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| CROX240510P00118000 | 2024-04-18 12:29PM EDT | 2024-05-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.