Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00116000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426P00116000 | 2024-04-22 1:41PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CROX240503P00116000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CROX240510P00116000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |