CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:115.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609C00115000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 1.20 | 1.05 | 1.25 | +0.49 | +69.01% | 326 | 404 | 50.24% |
| CROX230616C00115000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.30 | 2.15 | 2.45 | +1.04 | +82.54% | 54 | 1,698 | 51.25% |
| CROX230623C00115000 | 2023-06-02 10:28AM EDT | 2023-06-23 | 2.48 | 2.85 | 3.20 | -0.47 | -15.93% | 11 | 36 | 49.41% |
| CROX230630C00115000 | 2023-06-02 1:32PM EDT | 2023-06-30 | 3.87 | 3.70 | 4.30 | +0.63 | +19.44% | 13 | 20 | 52.17% |
| CROX230721C00115000 | 2023-06-02 3:06PM EDT | 2023-07-21 | 5.73 | 5.50 | 5.70 | +1.73 | +43.25% | 35 | 548 | 48.32% |
| CROX230915C00115000 | 2023-06-02 1:41PM EDT | 2023-09-15 | 10.80 | 10.60 | 10.90 | +1.70 | +18.68% | 4 | 160 | 54.53% |
| CROX231215C00115000 | 2023-05-30 11:58AM EDT | 2023-12-15 | 17.60 | 15.90 | 16.50 | 0.00 | - | 4 | 6 | 56.88% |
| CROX240119C00115000 | 2023-05-30 1:17PM EDT | 2024-01-19 | 19.90 | 17.10 | 17.90 | 0.00 | - | 3 | 150 | 56.14% |
| CROX250117C00115000 | 2023-06-01 12:04PM EDT | 2025-01-17 | 28.58 | 29.70 | 31.20 | 0.00 | - | 1 | 40 | 58.70% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230609P00115000 | 2023-06-02 12:01PM EDT | 2023-06-09 | 7.84 | 5.80 | 6.30 | +2.94 | +60.00% | 2 | 24 | 52.03% |
| CROX230616P00115000 | 2023-06-02 11:49AM EDT | 2023-06-16 | 8.95 | 6.90 | 7.30 | -2.74 | -23.44% | 26 | 1,249 | 49.85% |
| CROX230623P00115000 | 2023-06-01 3:41PM EDT | 2023-06-23 | 12.04 | 7.50 | 8.00 | 0.00 | - | 2 | 13 | 47.82% |
| CROX230630P00115000 | 2023-06-02 3:53PM EDT | 2023-06-30 | 8.49 | 8.10 | 8.80 | -4.98 | -36.97% | 16 | 14 | 48.28% |
| CROX230721P00115000 | 2023-06-02 2:43PM EDT | 2023-07-21 | 9.85 | 9.70 | 10.00 | -3.62 | -26.87% | 1 | 41 | 44.15% |
| CROX230915P00115000 | 2023-06-01 12:38PM EDT | 2023-09-15 | 15.62 | 13.90 | 14.30 | -0.08 | -0.51% | 1 | 233 | 48.55% |
| CROX231215P00115000 | 2023-05-22 2:34PM EDT | 2023-12-15 | 19.50 | 17.90 | 18.50 | 0.00 | - | 5 | 9 | 48.60% |
| CROX240119P00115000 | 2023-06-02 11:34AM EDT | 2024-01-19 | 20.30 | 18.70 | 19.40 | -0.08 | -0.39% | 14 | 547 | 47.35% |
| CROX250117P00115000 | 2023-06-02 12:26PM EDT | 2025-01-17 | 28.20 | 26.80 | 28.20 | +0.60 | +2.17% | 2 | 6 | 45.40% |
© 2023 Yahoo. All rights reserved.