Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00115000 | 2024-04-10 10:32AM EDT | 2024-04-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240503C00115000 | 2024-04-19 12:51PM EDT | 2024-05-03 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240510C00115000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240517C00115000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00115000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX240920C00115000 | 2024-04-17 2:43PM EDT | 2024-09-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00115000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 25.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CROX260116C00115000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 51.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00115000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240503P00115000 | 2024-04-22 1:53PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240510P00115000 | 2024-04-19 1:02PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240517P00115000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CROX240524P00115000 | 2024-04-17 10:24AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240621P00115000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CROX240920P00115000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CROX241220P00115000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 13.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CROX250117P00115000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.