Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:114.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00114000 | 2024-03-15 10:31AM EDT | 2024-04-26 | 17.15 | 12.10 | 14.10 | 0.00 | - | 3 | 0 | 241.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00114000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.20 | 0.00 | - | 6 | 32 | 58.79% |
| CROX240503P00114000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 1.75 | 0.50 | 0.65 | 0.00 | - | 8 | 9 | 43.26% |
| CROX240510P00114000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 3.43 | 3.10 | 3.40 | 0.00 | - | 10 | 23 | 66.25% |
| CROX240524P00114000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 4.99 | 3.90 | 4.10 | 0.00 | - | - | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.