Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00110000 | 2024-04-19 10:15AM EDT | 2024-04-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240503C00110000 | 2024-04-01 3:36PM EDT | 2024-05-03 | 37.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510C00110000 | 2024-04-15 12:00PM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240517C00110000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240621C00110000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240920C00110000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CROX250117C00110000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 33.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX260116C00110000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 39.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00110000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240503P00110000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240510P00110000 | 2024-04-24 1:08PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240517P00110000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CROX240524P00110000 | 2024-04-22 3:18PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621P00110000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240920P00110000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117P00110000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CROX260116P00110000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.