Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331C00110000 | 2023-03-24 9:46AM EDT | 2023-03-31 | 9.07 | 8.10 | 8.90 | +9.07 | - | - | 12 | 61.33% |
| CROX230414C00110000 | 2023-03-13 2:11PM EDT | 2023-04-14 | 9.20 | 10.10 | 10.70 | +9.20 | - | - | 5 | 54.59% |
| CROX230421C00110000 | 2023-03-24 11:05AM EDT | 2023-04-21 | 11.28 | 11.20 | 11.70 | +11.28 | - | - | 40 | 56.47% |
| CROX230428C00110000 | 2023-03-17 3:44PM EDT | 2023-04-28 | 15.40 | 12.20 | 13.40 | +15.40 | - | - | 13 | 60.94% |
| CROX230519C00110000 | 2023-03-27 11:09AM EDT | 2023-05-19 | 14.39 | 15.40 | 15.90 | +14.39 | - | - | 2 | 64.84% |
| CROX230616C00110000 | 2023-03-23 12:10PM EDT | 2023-06-16 | 21.30 | 17.40 | 17.90 | +21.30 | - | - | 292 | 62.20% |
| CROX230915C00110000 | 2023-03-22 1:29PM EDT | 2023-09-15 | 24.05 | 23.00 | 23.70 | +24.05 | - | - | 5 | 61.62% |
| CROX240119C00110000 | 2023-03-23 3:47PM EDT | 2024-01-19 | 31.00 | 28.30 | 29.30 | +19.20 | +162.71% | 10 | 79 | 60.63% |
| CROX250117C00110000 | 2023-03-27 10:53AM EDT | 2025-01-17 | 40.36 | 39.20 | 41.70 | +40.36 | - | - | 43 | 60.98% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331P00110000 | 2023-03-28 3:01PM EDT | 2023-03-31 | 0.48 | 0.25 | 0.40 | +0.48 | - | 13 | 181 | 53.71% |
| CROX230406P00110000 | 2023-03-28 1:32PM EDT | 2023-04-06 | 1.24 | 1.00 | 1.25 | +1.24 | - | 1 | 26 | 51.56% |
| CROX230414P00110000 | 2023-03-27 2:57PM EDT | 2023-04-14 | 2.50 | 1.95 | 2.35 | +2.50 | - | - | 17 | 51.51% |
| CROX230421P00110000 | 2023-03-28 10:16AM EDT | 2023-04-21 | 2.75 | 2.90 | 3.20 | +2.75 | - | 14 | 132 | 52.56% |
| CROX230428P00110000 | 2023-03-27 12:00PM EDT | 2023-04-28 | 5.00 | 3.90 | 4.70 | +5.00 | - | - | 12 | 56.82% |
| CROX230505P00110000 | 2023-03-28 10:58AM EDT | 2023-05-05 | 6.24 | 5.60 | 6.10 | +6.24 | - | 2 | 7 | 62.73% |
| CROX230519P00110000 | 2023-03-23 10:53AM EDT | 2023-05-19 | 5.50 | 6.70 | 7.00 | +5.50 | - | - | 5 | 59.94% |
| CROX230616P00110000 | 2023-03-27 12:36PM EDT | 2023-06-16 | 9.17 | 8.20 | 8.60 | +9.17 | - | - | 199 | 56.08% |
| CROX230915P00110000 | 2023-03-21 2:48PM EDT | 2023-09-15 | 11.60 | 12.80 | 13.10 | +11.60 | - | - | 58 | 53.64% |
| CROX240119P00110000 | 2023-03-28 1:54PM EDT | 2024-01-19 | 17.35 | 16.60 | 17.10 | +17.35 | -13.34% | 1 | 553 | 50.60% |
| CROX250117P00110000 | 2023-03-27 12:37PM EDT | 2025-01-17 | 25.40 | 24.50 | 25.40 | +25.40 | - | - | 492 | 48.60% |
© 2023 Yahoo. All rights reserved.
