Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.34 | +7.34 | +45.88% | 31 | 88 | 2024-03-28 | 0.08 | 0.00 | - | 2 | 59 |
9.56 | 0.00 | - | 30 | 30 | 2024-04-05 | 0.20 | 0.00 | - | 40 | 57 |
- | - | - | - | - | 2024-04-12 | 0.20 | 0.00 | - | 21 | 18 |
22.03 | 0.00 | - | 1 | 513 | 2024-04-19 | 0.15 | -0.04 | -21.05% | 24 | 911 |
11.43 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.77 | 0.00 | - | 1 | 46 |
25.70 | 0.00 | - | 30 | 31 | 2024-05-17 | 2.01 | -0.04 | -1.95% | 1 | 72 |
27.39 | 0.00 | - | 15 | 2,825 | 2024-06-21 | 2.90 | -0.30 | -9.37% | 2 | 245 |
32.97 | +2.67 | +8.81% | 79 | 3,344 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 508 |
35.80 | 0.00 | - | 7 | 888 | 2025-01-17 | 9.98 | -0.72 | -6.73% | 1 | 367 |
37.20 | 0.00 | - | 1 | 59 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 70 |