Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.80+0.78 (+0.55%)
At close: 04:00PM EDT
143.97 +0.17 (+0.12%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.34+7.34+45.88%31882024-03-280.080.00-259
9.560.00-30302024-04-050.200.00-4057
-----2024-04-120.200.00-2118
22.030.00-15132024-04-190.15-0.04-21.05%24911
11.430.00-112024-04-260.770.00-146
25.700.00-30312024-05-172.01-0.04-1.95%172
27.390.00-152,8252024-06-212.90-0.30-9.37%2245
32.97+2.67+8.81%793,3442024-09-206.600.00-1508
35.800.00-78882025-01-179.98-0.72-6.73%1367
37.200.00-1592026-01-1617.700.00-170