Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 49.45 | 0.00 | - | 1 | 0 | 95.00 | 0.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 20 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 105.00 | 0.50 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.04 | 0.00 | - | 5 | 0 |
| 12.25 | 0.00 | - | 10 | 0 | 110.00 | 0.02 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 111.00 | 0.30 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 112.00 | 0.15 | 0.00 | - | 4 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 113.00 | 0.05 | 0.00 | - | 3 | 0 |
| 17.15 | 0.00 | - | 3 | 0 | 114.00 | 0.06 | 0.00 | - | 6 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 115.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 41 | 0 | 117.00 | 0.17 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 43 | 0 | 118.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 119.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 26 | 0 | 120.00 | 0.25 | 0.00 | - | 24 | 0 |
| 7.53 | 0.00 | - | 5 | 0 | 121.00 | 0.36 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 25 | 0 | 122.00 | 0.50 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 47 | 0 | 123.00 | 0.95 | 0.00 | - | 9 | 0 |
| 2.27 | 0.00 | - | 7 | 0 | 124.00 | 1.07 | 0.00 | - | 52 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 125.00 | 1.30 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 126.00 | 2.05 | 0.00 | - | 11 | 0 |
| 1.03 | 0.00 | - | 79 | 0 | 127.00 | 2.20 | 0.00 | - | 18 | 0 |
| 0.70 | 0.00 | - | 31 | 0 | 128.00 | 2.50 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 10 | 0 | 129.00 | 2.40 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 126 | 0 | 130.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 131.00 | 5.15 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 29 | 0 | 132.00 | 11.32 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 133.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 134.00 | 8.96 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 42 | 0 | 135.00 | 7.97 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 136.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 137.00 | 10.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 138.00 | 13.70 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 139.00 | 13.48 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 140.00 | 18.70 | 0.00 | - | 89 | 0 |
| 1.60 | 0.00 | - | 31 | 0 | 141.00 | 6.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 143.00 | 9.50 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 144.00 | 8.20 | 0.00 | - | 57 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 145.00 | 8.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 146.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 9 | 0 | 148.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 0 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.