Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.10 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 4 | 0 |
| 52.36 | 0.00 | - | 16 | 13 | 37.50 | 1.00 | 0.00 | - | 1 | 27 |
| 91.40 | 0.00 | - | 1 | 45 | 40.00 | 0.82 | 0.00 | - | 2 | 56 |
| 46.28 | 0.00 | - | 20 | 11 | 42.50 | 0.30 | 0.00 | - | 4 | 0 |
| 96.70 | 0.00 | - | 2 | 14 | 45.00 | 0.33 | 0.00 | - | 1 | 20 |
| 44.70 | 0.00 | - | 3 | 17 | 47.50 | 1.01 | 0.00 | - | 2 | 46 |
| 79.30 | 0.00 | - | 2 | 0 | 50.00 | 0.60 | 0.00 | - | 2 | 0 |
| 56.92 | 0.00 | - | 1 | 148 | 55.00 | 0.60 | 0.00 | - | 4 | 19 |
| 51.22 | 0.00 | - | 5 | 59 | 60.00 | 1.05 | 0.00 | - | 2 | 0 |
| 59.11 | 0.00 | - | 1 | 0 | 65.00 | 1.20 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 70.00 | 2.10 | 0.00 | - | 2 | 0 |
| 71.76 | 0.00 | - | 2 | 0 | 72.50 | 2.05 | 0.00 | - | 2 | 439 |
| 69.02 | 0.00 | - | 1 | 0 | 75.00 | 2.15 | 0.00 | - | 10 | 0 |
| 24.40 | 0.00 | - | 2 | 19 | 77.50 | 3.20 | 0.00 | - | 132 | 434 |
| 55.75 | 0.00 | - | 5 | 0 | 80.00 | 2.00 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 1 | 13 | 82.50 | 3.95 | 0.00 | - | 1 | 0 |
| 48.94 | 0.00 | - | 4 | 0 | 85.00 | 3.45 | 0.00 | - | 7 | 0 |
| 57.15 | 0.00 | - | 10 | 0 | 90.00 | 4.80 | 0.00 | - | 5 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 95.00 | 6.50 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 100.00 | 7.56 | 0.00 | - | 6 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 105.00 | 8.50 | 0.00 | - | 1 | 0 |
| 33.71 | 0.00 | - | 6 | 0 | 110.00 | 10.20 | 0.00 | - | 4 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 115.00 | 11.95 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 120.00 | 14.10 | 0.00 | - | 56 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 125.00 | 18.50 | 0.00 | - | 3 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 130.00 | 19.20 | 0.00 | - | 42 | 0 |
| 18.76 | 0.00 | - | 1 | 0 | 135.00 | 22.20 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 140.00 | 29.15 | 0.00 | - | 6 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 145.00 | 25.10 | 0.00 | - | 7 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 150.00 | 34.50 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 155.00 | 28.10 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | 2 | 0 | 160.00 | 30.50 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 170.00 | 50.00 | 0.00 | - | - | 1 |
| 6.47 | 0.00 | - | 10 | 0 | 175.00 | 60.60 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
| 3.90 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 11 | 0 | 200.00 | 99.13 | 0.00 | - | 5 | 10 |
| 2.20 | 0.00 | - | 1 | 0 | 210.00 | 109.16 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.