Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 2.20 | -0.10 | -4.35% | 4 | 7 |
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | - | 351 |
| - | - | - | - | - | 90.00 | 3.80 | 0.00 | - | 10 | 16 |
| 40.41 | 0.00 | - | - | 1 | 95.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 7.00 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 105.00 | 7.60 | 0.00 | - | - | 230 |
| - | - | - | - | - | 115.00 | 11.10 | 0.00 | - | 28 | 101 |
| 20.70 | +1.10 | +5.61% | 1 | 4 | 125.00 | 15.08 | 0.00 | - | - | 163 |
| 19.20 | +2.60 | +15.66% | 5 | 5 | 130.00 | - | - | - | - | - |
| 16.70 | -0.20 | -1.18% | 7 | 140 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 25.00 | 0.00 | - | - | 1 |
| 10.95 | +1.05 | +10.61% | 1 | 119 | 150.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 23 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.