Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 14 | 36 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.80 | 0.00 | - | 8 | 134 |
| 54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.80 | 0.00 | - | 10 | 70 |
| 58.35 | 0.00 | - | 10 | 28 | 80.00 | 1.63 | 0.00 | - | 1 | 65 |
| 37.39 | 0.00 | - | 1 | 5 | 85.00 | 1.51 | 0.00 | - | 1 | 211 |
| 36.40 | 0.00 | - | 2 | 31 | 90.00 | 2.38 | 0.00 | - | 16 | 168 |
| 37.20 | 0.00 | - | 3 | 3 | 92.50 | 3.00 | 0.00 | - | 10 | 257 |
| 31.08 | 0.00 | - | 1 | 44 | 95.00 | 3.45 | 0.00 | - | 1 | 290 |
| 35.04 | 0.00 | - | 1 | 6 | 97.50 | 4.00 | 0.00 | - | 1 | 356 |
| 35.13 | 0.00 | - | 1 | 42 | 100.00 | 5.13 | 0.00 | - | 12 | 580 |
| 30.20 | 0.00 | - | 2 | 17 | 105.00 | 5.60 | 0.00 | - | 2 | 248 |
| 20.69 | 0.00 | - | 5 | 290 | 110.00 | 6.70 | +0.10 | +1.52% | 3 | 181 |
| 18.80 | 0.00 | - | 2 | 398 | 115.00 | 10.03 | 0.00 | - | 1 | 464 |
| 16.70 | 0.00 | - | 14 | 3,236 | 120.00 | 10.50 | +0.30 | +2.94% | 5 | 714 |
| 14.30 | 0.00 | - | 6 | 295 | 125.00 | 12.90 | -0.61 | -4.52% | 32 | 556 |
| 13.28 | +1.01 | +8.23% | 6 | 231 | 130.00 | 15.60 | -1.10 | -6.59% | 12 | 204 |
| 10.40 | 0.00 | - | 5 | 278 | 135.00 | 18.80 | -0.70 | -3.59% | 20 | 73 |
| 9.30 | +0.70 | +8.14% | 1 | 618 | 140.00 | 23.10 | 0.00 | - | 1 | 17 |
| 7.10 | 0.00 | - | 1 | 494 | 145.00 | 23.10 | 0.00 | - | 4 | 94 |
| 6.00 | 0.00 | - | 1 | 1,019 | 150.00 | 17.70 | 0.00 | - | 109 | 107 |
| 5.40 | -0.10 | -1.82% | 12 | 3,621 | 155.00 | 22.82 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 21 | 1,886 | 160.00 | 37.61 | 0.00 | - | 1 | 1 |
| 3.70 | -0.10 | -2.63% | 5 | 190 | 165.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 5 | 111 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1,048 | 175.00 | - | - | - | - | - |
| 2.05 | -0.50 | -19.61% | 308 | 911 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 1,013 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 155 | 298 | 190.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 10 | 79 | 195.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 24 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 152 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.