Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 13 | 23 |
| 22.71 | 0.00 | - | - | 2 | 125.00 | 0.80 | -0.15 | -15.79% | 3 | 80 |
| - | - | - | - | - | 126.00 | 0.70 | 0.00 | - | - | 4 |
| 13.00 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 1.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 133.00 | 2.27 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 134.00 | 2.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.71 | 0.00 | - | 5 | 11 |
| 10.99 | 0.00 | - | 2 | 2 | 136.00 | 1.85 | 0.00 | - | - | 147 |
| - | - | - | - | - | 137.00 | 3.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 138.00 | 3.00 | 0.00 | - | - | 29 |
| 7.45 | 0.00 | - | 10 | 12 | 139.00 | 3.69 | 0.00 | - | - | 4 |
| 9.22 | 0.00 | - | 1 | 8 | 140.00 | 4.00 | 0.00 | - | 1 | 34 |
| 6.40 | 0.00 | - | - | 4 | 142.00 | 5.63 | 0.00 | - | - | 2 |
| 8.27 | 0.00 | - | - | 2 | 143.00 | 5.10 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 2 | 144.00 | 6.30 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 3 | 3 | 145.00 | 7.40 | 0.00 | - | - | 9 |
| 4.70 | 0.00 | - | - | 8 | 146.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 152.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.