Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
| 60.94 | 0.00 | - | 4 | 8 | 45.00 | 0.45 | 0.00 | - | 1 | 35 |
| 79.53 | 0.00 | - | 1 | 78 | 50.00 | 0.09 | 0.00 | - | 4 | 18 |
| 86.02 | 0.00 | - | 2 | 24 | 55.00 | 0.05 | 0.00 | - | 5 | 376 |
| 55.10 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 63 | 544 |
| 56.79 | 0.00 | - | 1 | 9 | 65.00 | 0.15 | 0.00 | - | 1 | 68 |
| 70.72 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 1 | 71 |
| 53.97 | 0.00 | - | 5 | 26 | 75.00 | 0.30 | 0.00 | - | 1 | 2,241 |
| 23.44 | 0.00 | - | 8 | 13 | 77.50 | 0.40 | 0.00 | - | 1 | 46 |
| 46.50 | 0.00 | - | 3 | 35 | 80.00 | 0.30 | 0.00 | - | 8 | 170 |
| 39.90 | 0.00 | - | 1 | 58 | 82.50 | 0.35 | 0.00 | - | 8 | 73 |
| 42.94 | 0.00 | - | 4 | 73 | 85.00 | 0.37 | 0.00 | - | 10 | 1,672 |
| 57.60 | 0.00 | - | 1 | 24 | 87.50 | 0.50 | 0.00 | - | 1 | 84 |
| 39.10 | 0.00 | - | 1 | 66 | 90.00 | 0.60 | 0.00 | - | 3 | 184 |
| 39.99 | 0.00 | - | 20 | 237 | 92.50 | 0.55 | 0.00 | - | 6 | 235 |
| 27.68 | 0.00 | - | 1 | 248 | 95.00 | 1.15 | 0.00 | - | 1 | 201 |
| 27.40 | 0.00 | - | 22 | 1,170 | 100.00 | 1.67 | 0.00 | - | 17 | 732 |
| 19.35 | 0.00 | - | 5 | 271 | 105.00 | 2.04 | -0.61 | -23.02% | 1 | 1,151 |
| 15.90 | 0.00 | - | 1 | 364 | 110.00 | 2.80 | -0.85 | -23.29% | 4 | 272 |
| 12.60 | 0.00 | - | 6 | 578 | 115.00 | 4.85 | -0.30 | -5.83% | 4 | 295 |
| 12.33 | +1.63 | +15.23% | 51 | 2,836 | 120.00 | 6.70 | -0.60 | -8.22% | 4 | 310 |
| 9.68 | +0.68 | +7.56% | 40 | 1,167 | 125.00 | 8.60 | -0.95 | -9.95% | 14 | 528 |
| 7.30 | +0.39 | +5.64% | 15 | 722 | 130.00 | 10.80 | -1.70 | -13.60% | 20 | 463 |
| 5.70 | +0.70 | +14.00% | 9 | 772 | 135.00 | 13.70 | -1.00 | -6.80% | 1 | 221 |
| 4.20 | +0.70 | +20.00% | 7 | 804 | 140.00 | 16.90 | 0.00 | - | 2 | 98 |
| 3.17 | +0.53 | +20.08% | 3 | 500 | 145.00 | 26.00 | 0.00 | - | 2 | 126 |
| 3.00 | 0.00 | - | 4 | 696 | 150.00 | 17.50 | 0.00 | - | 33 | 36 |
| 1.55 | +0.10 | +6.90% | 4 | 349 | 155.00 | 54.10 | 0.00 | - | - | 0 |
| 1.13 | +0.13 | +13.00% | 1 | 699 | 160.00 | - | - | - | - | - |
| 1.00 | -0.57 | -36.31% | 1 | 226 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 179 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 209 | 175.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 35 | 410 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 43 | 185.00 | 68.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 56 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 30 | 200.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.